Hours
Feed Store: Monday-Friday 8:00am-5:00pm
Saturday 8:00am-12:00pm
 
Elevator: M-F 8AM-5PM
Saturday 8AM-10AM
Sunday TBD
 
Home » Futures » Dairy » Cheese

Cheese

Symbol Last Change Time
Cheese Cash-Settled Apr 1.6850 +0.0140 01:01
Cheese Cash-Settled May 1.7160 +0.0220 01:07
Cheese Cash-Settled Jun 1.7570 +0.0200 12:57
Cheese Cash-Settled Jul 1.7920 +0.0120 01:09
Cheese Cash-Settled Aug 1.7950 +0.0090 01:09
Cheese Cash-Settled Sep 1.7950 unch 12:17
Cheese Cash-Settled Oct 1.8050 -0.0030 09:08
Cheese Cash-Settled Nov 1.7900 +0.0030 07:06
Cheese Cash-Settled Dec 1.7500 unch 09:12
Cheese Cash-Settled Jan 1.7220 unch 01:30
Cheese Cash-Settled Feb 1.7250 -0.0030 09:19
Cheese Cash-Settled Mar 1.7270 unch 01:30
Cheese Cash-Settled Apr 1.7260 unch 01:30
Cheese Cash-Settled May 1.7250 unch 01:30
Cheese Cash-Settled Jun 1.7270 unch 01:30
Cheese Cash-Settled Jul 1.8300 unch 01:10
Cheese Cash-Settled Aug 1.8500 unch 01:10
Cheese Cash-Settled Sep 1.8840 unch 01:10
Cheese Cash-Settled Oct 1.8960 unch 01:10
Cheese Cash-Settled Nov 1.8680 unch 01:10
Cheese Cash-Settled Dec 1.8270 unch 01:10
Cheese Cash-Settled Jan 1.7990 unch 01:10
Cheese Cash-Settled Feb 1.8010 unch 01:10
Cheese Cash-Settled Mar 1.8000 unch 01:10
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 18:41:11 CST

 
Visit Our Main Website