Silver
| Symbol | Last | Change | Time |
|---|---|---|---|
Silver May 25
|
31.915 | -0.074 | 05:06 |
|
Silver Jun 25
|
32.065 | -0.050 | 05:06 |
|
Silver Jul 25
|
32.230 | -0.029 | 05:30 |
|
Silver Aug 25
|
32.410s | -0.210 | 05/02/25 |
|
Silver Sep 25
|
32.510 | -0.039 | 05:27 |
|
Silver Oct 25
|
32.697s | -0.201 | 05/02/25 |
|
Silver Nov 25
|
32.826s | -0.194 | 05/02/25 |
|
Silver Dec 25
|
32.905 | -0.044 | 05:27 |
|
Silver Jan 26
|
33.099s | -0.200 | 05/02/25 |
|
Silver Feb 26
|
33.220s | -0.200 | 05/02/25 |
|
Silver Mar 26
|
33.324s | -0.199 | 05/02/25 |
|
Silver Apr 26
|
33.444s | -0.198 | 05/02/25 |
|
Silver May 26
|
33.563s | -0.197 | 05/02/25 |
|
Silver Jun 26
|
33.686s | -0.200 | 05/02/25 |
|
Silver Jul 26
|
33.801s | -0.202 | 05/02/25 |
|
Silver Aug 26
|
33.905s | -0.203 | 05/02/25 |
|
Silver Sep 26
|
34.039s | -0.204 | 05/02/25 |
|
Silver Oct 26
|
34.139s | -0.213 | 05/02/25 |
|
Silver Nov 26
|
34.252s | -0.220 | 05/02/25 |
|
Silver Dec 26
|
34.391s | -0.231 | 05/02/25 |
|
Silver Jan 27
|
34.485s | -0.231 | 05/02/25 |
|
Silver Feb 27
|
34.584s | -0.231 | 05/02/25 |
|
Silver Mar 27
|
34.706s | -0.231 | 05/02/25 |
|
Silver Apr 27
|
34.805s | -0.231 | 05/02/25 |
|
Silver May 27
|
34.914s | -0.231 | 05/02/25 |
|
Silver Jun 27
|
35.184s | -0.231 | 05/02/25 |
|
Silver Jul 27
|
35.131s | -0.231 | 05/02/25 |
|
Silver Dec 27
|
35.640s | -0.231 | 05/02/25 |
|
Silver Jul 28
|
36.170s | -0.231 | 05/02/25 |
|
Silver Dec 28
|
36.580s | -0.231 | 05/02/25 |
|
Silver Jul 29
|
36.809s | -0.231 | 05/02/25 |
|
Silver Dec 29
|
37.032s | -0.231 | 05/02/25 |
