Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Jul 25
|
5.4860s | -0.0105 | 07/17/25 |
|
Copper Aug 25
|
5.4900s | -0.0135 | 07/17/25 |
|
Copper Sep 25
|
5.5055 | -0.0070 | 06:25 |
|
Copper Oct 25
|
5.5330s | -0.0130 | 07/17/25 |
|
Copper Nov 25
|
5.5585s | -0.0130 | 07/17/25 |
|
Copper Dec 25
|
5.5670 | -0.0145 | 05:02 |
|
Copper Jan 26
|
5.5980s | -0.0135 | 07/17/25 |
|
Copper Feb 26
|
5.6155s | -0.0140 | 07/17/25 |
|
Copper Mar 26
|
5.6230s | -0.0140 | 07/17/25 |
|
Copper Apr 26
|
5.6330s | -0.0145 | 07/17/25 |
|
Copper May 26
|
5.6355s | -0.0145 | 07/17/25 |
|
Copper Jun 26
|
5.6440s | -0.0145 | 07/17/25 |
|
Copper Jul 26
|
5.6475s | -0.0145 | 07/17/25 |
|
Copper Aug 26
|
5.6565s | -0.0145 | 07/17/25 |
|
Copper Sep 26
|
5.6595s | -0.0145 | 07/17/25 |
|
Copper Oct 26
|
5.6715s | -0.0145 | 07/17/25 |
|
Copper Nov 26
|
5.6795s | -0.0145 | 07/17/25 |
|
Copper Dec 26
|
5.6845s | -0.0130 | 07/17/25 |
|
Copper Jan 27
|
5.6955s | -0.0130 | 07/17/25 |
|
Copper Feb 27
|
5.7045s | -0.0125 | 07/17/25 |
|
Copper Mar 27
|
5.7090s | -0.0125 | 07/17/25 |
|
Copper Apr 27
|
5.7230s | -0.0135 | 07/17/25 |
|
Copper May 27
|
5.7300s | -0.0145 | 07/17/25 |
|
Copper Jun 27
|
5.7470s | -0.0150 | 07/17/25 |
|
Copper Jul 27
|
5.7545s | -0.0150 | 07/17/25 |
|
Copper Sep 27
|
5.7805s | -0.0150 | 07/17/25 |
|
Copper Dec 27
|
5.8080s | -0.0130 | 07/17/25 |
|
Copper Mar 28
|
5.8385s | -0.0100 | 07/17/25 |
|
Copper May 28
|
5.8635s | -0.0120 | 07/17/25 |
|
Copper Jul 28
|
5.8890s | -0.0115 | 07/17/25 |
|
Copper Sep 28
|
5.9140s | -0.0115 | 07/17/25 |
|
Copper Dec 28
|
5.9395s | -0.0110 | 07/17/25 |
|
Copper Mar 29
|
5.9645s | -0.0110 | 07/17/25 |
|
Copper May 29
|
6.0425s | +0.0135 | 07/17/25 |
|
Copper Jul 29
|
6.0660s | +0.0170 | 07/17/25 |
|
Copper Sep 29
|
6.0885s | +0.0200 | 07/17/25 |
|
Copper Dec 29
|
6.1280s | +0.0235 | 07/17/25 |
|
Copper Mar 30
|
6.1510s | +0.0265 | 07/17/25 |
|
Copper May 30
|
6.1745s | +0.0295 | 07/17/25 |
|
Copper Jul 30
|
6.1975s | +0.0330 | 07/17/25 |
|
Copper Sep 30
|
6.2005s | +0.0360 | 07/17/25 |
