Futures Quotes - Wilson Mobile

Home » Futures » Metals » Copper

Copper

Symbol	Last	Change	Time
Copper May 25	4.6275s	+0.0465	05/02/25
Copper Jun 25	4.6470s	+0.0450	05/02/25
Copper Jul 25	4.6860	+0.0130	05:18
Copper Aug 25	4.6975s	+0.0465	05/02/25
Copper Sep 25	4.7465	+0.0245	05:00
Copper Oct 25	4.7480s	+0.0465	05/02/25
Copper Nov 25	4.7675s	+0.0475	05/02/25
Copper Dec 25	4.7965	+0.0160	05:03
Copper Jan 26	4.8045s	+0.0490	05/02/25
Copper Feb 26	4.8215s	+0.0495	05/02/25
Copper Mar 26	4.8305s	+0.0495	05/02/25
Copper Apr 26	4.8470s	+0.0500	05/02/25
Copper May 26	4.8545s	+0.0510	05/02/25
Copper Jun 26	4.8685s	+0.0515	05/02/25
Copper Jul 26	4.8750s	+0.0540	05/02/25
Copper Aug 26	4.8870s	+0.0555	05/02/25
Copper Sep 26	4.8945s	+0.0575	05/02/25
Copper Oct 26	4.9065s	+0.0580	05/02/25
Copper Nov 26	4.9140s	+0.0585	05/02/25
Copper Dec 26	4.9230s	+0.0630	05/02/25
Copper Jan 27	4.9325s	+0.0630	05/02/25
Copper Feb 27	4.9425s	+0.0630	05/02/25
Copper Mar 27	4.9480s	+0.0630	05/02/25
Copper Apr 27	4.9665s	+0.0630	05/02/25
Copper May 27	4.9690s	+0.0630	05/02/25
Copper Jul 27	4.9935s	+0.0630	05/02/25
Copper Sep 27	5.0205s	+0.0630	05/02/25
Copper Dec 27	5.0480s	+0.0630	05/02/25
Copper Mar 28	5.0725s	+0.0630	05/02/25
Copper May 28	5.0925s	+0.0630	05/02/25
Copper Jul 28	5.1075s	+0.0630	05/02/25
Copper Sep 28	5.1255s	+0.0630	05/02/25
Copper Dec 28	5.1430s	+0.0630	05/02/25
Copper Mar 29	5.1605s	+0.0630	05/02/25
Copper May 29	5.1580s	+0.0630	05/02/25
Copper Jul 29	5.1555s	+0.0630	05/02/25
Copper Sep 29	5.1530s	+0.0630	05/02/25
Copper Dec 29	5.1655s	+0.0630	05/02/25
Copper Mar 30	5.1630s	+0.0630	05/02/25
Copper May 30	5.1605s	+0.0630	05/02/25
Copper Jul 30	5.1580s	+0.0630	05/02/25