Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold May 25
|
3,231.9s | +21.9 | 05/02/25 |
|
Gold Jun 25
|
3,244.2 | +0.9 | 05:11 |
|
Gold Jul 25
|
3,259.7 | +2.7 | 05:02 |
|
Gold Aug 25
|
3,274.5 | +2.8 | 05:05 |
|
Gold Sep 25
|
3,285.6s | +21.5 | 05/02/25 |
|
Gold Oct 25
|
3,298.1s | +21.6 | 05/02/25 |
|
Gold Nov 25
|
3,311.5s | +21.6 | 05/02/25 |
|
Gold Dec 25
|
3,324.1 | +0.4 | 05:10 |
|
Gold Jan 26
|
3,336.4s | +21.8 | 05/02/25 |
|
Gold Feb 26
|
3,349.2s | +21.9 | 05/02/25 |
|
Gold Mar 26
|
3,361.0s | +22.1 | 05/02/25 |
|
Gold Apr 26
|
3,372.5s | +22.1 | 05/02/25 |
|
Gold May 26
|
3,384.2s | +22.2 | 05/02/25 |
|
Gold Jun 26
|
3,395.6s | +22.1 | 05/02/25 |
|
Gold Jul 26
|
3,407.4s | +22.2 | 05/02/25 |
|
Gold Aug 26
|
3,418.9s | +22.1 | 05/02/25 |
|
Gold Sep 26
|
3,430.3s | +22.0 | 05/02/25 |
|
Gold Oct 26
|
3,440.9s | +22.0 | 05/02/25 |
|
Gold Nov 26
|
3,452.3s | +21.9 | 05/02/25 |
|
Gold Dec 26
|
3,464.0s | +21.8 | 05/02/25 |
|
Gold Jan 27
|
3,476.0s | +21.8 | 05/02/25 |
|
Gold Feb 27
|
3,489.0s | +21.8 | 05/02/25 |
|
Gold Mar 27
|
3,500.9s | +21.8 | 05/02/25 |
|
Gold Apr 27
|
3,510.9s | +21.8 | 05/02/25 |
|
Gold May 27
|
3,521.9s | +21.8 | 05/02/25 |
|
Gold Jun 27
|
3,532.4s | +21.8 | 05/02/25 |
|
Gold Dec 27
|
3,596.3s | +21.8 | 05/02/25 |
|
Gold Jun 28
|
3,660.3s | +21.8 | 05/02/25 |
|
Gold Dec 28
|
3,724.3s | +21.8 | 05/02/25 |
|
Gold Jun 29
|
3,781.8s | +21.8 | 05/02/25 |
|
Gold Dec 29
|
3,825.8s | +21.8 | 05/02/25 |
|
Gold Jun 30
|
3,844.1s | +21.8 | 05/02/25 |
|
Gold Dec 30
|
3,870.3s | +21.8 | 05/02/25 |
