Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Jul 25
|
3,340.1s | -12.4 | 07/17/25 |
|
Gold Aug 25
|
3,347.1 | +1.8 | 06:47 |
|
Gold Sep 25
|
3,361.8 | +1.8 | 06:29 |
|
Gold Oct 25
|
3,375.5 | +2.4 | 06:34 |
|
Gold Nov 25
|
3,388.2s | -13.9 | 07/17/25 |
|
Gold Dec 25
|
3,403.0 | +1.7 | 06:25 |
|
Gold Jan 26
|
3,415.5s | -13.8 | 07/17/25 |
|
Gold Feb 26
|
3,428.7 | +0.2 | 05:28 |
|
Gold Mar 26
|
3,440.4s | -13.6 | 07/17/25 |
|
Gold Apr 26
|
3,452.6s | -13.5 | 07/17/25 |
|
Gold May 26
|
3,464.5s | -13.5 | 07/17/25 |
|
Gold Jun 26
|
3,476.6s | -13.5 | 07/17/25 |
|
Gold Jul 26
|
3,488.5s | -13.5 | 07/17/25 |
|
Gold Aug 26
|
3,500.4s | -13.5 | 07/17/25 |
|
Gold Sep 26
|
3,511.9s | -13.4 | 07/17/25 |
|
Gold Oct 26
|
3,522.7s | -13.4 | 07/17/25 |
|
Gold Nov 26
|
3,534.7s | -13.3 | 07/17/25 |
|
Gold Dec 26
|
3,544.8s | -13.3 | 07/17/25 |
|
Gold Jan 27
|
3,556.5s | -13.2 | 07/17/25 |
|
Gold Feb 27
|
3,567.1s | -13.1 | 07/17/25 |
|
Gold Mar 27
|
3,578.3s | -13.1 | 07/17/25 |
|
Gold Apr 27
|
3,588.6s | -13.0 | 07/17/25 |
|
Gold May 27
|
3,599.7s | -13.0 | 07/17/25 |
|
Gold Jun 27
|
3,609.8s | -12.9 | 07/17/25 |
|
Gold Jul 27
|
3,621.8s | -12.8 | 07/17/25 |
|
Gold Aug 27
|
3,633.6s | -12.8 | 07/17/25 |
|
Gold Dec 27
|
3,675.5s | -12.7 | 07/17/25 |
|
Gold Jun 28
|
3,740.6s | -12.7 | 07/17/25 |
|
Gold Dec 28
|
3,806.6s | -11.8 | 07/17/25 |
|
Gold Jun 29
|
3,864.1s | -11.8 | 07/17/25 |
|
Gold Dec 29
|
4,067.3s | -11.8 | 07/17/25 |
|
Gold Jun 30
|
4,094.8s | -11.8 | 07/17/25 |
|
Gold Dec 30
|
4,130.2s | -11.8 | 07/17/25 |
|
Gold Jun 31
|
4,157.7s | -11.8 | 07/17/25 |
