S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Sep 25
|
6,344.75 | +4.25 | 06:21 |
|
S&P 500 Dec 25
|
6,399.00 | +3.75 | 06:11 |
|
S&P 500 Mar 26
|
6,450.50s | +37.25 | 07/17/25 |
|
S&P 500 Jun 26
|
6,501.50s | +37.25 | 07/17/25 |
|
S&P 500 Sep 26
|
6,549.50s | +37.25 | 07/17/25 |
|
S&P 500 Dec 26
|
6,596.00s | +37.25 | 07/17/25 |
|
S&P 500 Mar 27
|
6,643.50s | +37.25 | 07/17/25 |
|
S&P 500 Jun 27
|
6,693.75s | +38.50 | 07/17/25 |
|
S&P 500 Sep 27
|
6,735.75s | +38.50 | 07/17/25 |
|
S&P 500 Dec 27
|
6,798.00s | +38.50 | 07/17/25 |
|
S&P 500 Mar 28
|
6,845.00s | +38.50 | 07/17/25 |
|
S&P 500 Jun 28
|
6,892.00s | +38.50 | 07/17/25 |
|
S&P 500 Sep 28
|
6,940.00s | +38.50 | 07/17/25 |
|
S&P 500 Dec 28
|
7,027.50s | +38.50 | 07/17/25 |
|
S&P 500 Mar 29
|
7,082.50s | +38.50 | 07/17/25 |
|
S&P 500 Jun 29
|
7,137.50s | +38.50 | 07/17/25 |
|
S&P 500 Sep 29
|
7,192.50s | +38.50 | 07/17/25 |
|
S&P 500 Dec 29
|
7,287.50s | +38.50 | 07/17/25 |
|
S&P 500 Mar 30
|
7,333.50s | +38.50 | 07/17/25 |
|
S&P 500 Jun 30
|
7,379.50s | +38.50 | 07/17/25 |
|
S&P 500 Sep 30
|
7,350.75s | +38.50 | 07/17/25 |
