Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) May 26
|
67.16 | -1.72 | 10:27 |
|
Soy Oil (E) Jul 26
|
67.25 | -1.63 | 10:27 |
|
Soy Oil (E) Aug 26
|
66.49 | -1.53 | 10:27 |
|
Soy Oil (E) Sep 26
|
65.64 | -1.43 | 10:26 |
|
Soy Oil (E) Oct 26
|
64.70 | -1.31 | 10:24 |
|
Soy Oil (E) Dec 26
|
64.04 | -1.26 | 10:27 |
|
Soy Oil (E) Jan 27
|
63.53 | -1.19 | 10:26 |
|
Soy Oil (E) Mar 27
|
62.77 | -1.10 | 10:25 |
|
Soy Oil (E) May 27
|
62.08 | -0.99 | 10:25 |
|
Soy Oil (E) Jul 27
|
61.69 | -0.60 | 08:43 |
|
Soy Oil (E) Aug 27
|
61.00 | -0.27 | 02:59 |
|
Soy Oil (E) Sep 27
|
60.00 | -0.20 | 02:59 |
|
Soy Oil (E) Oct 27
|
58.64 | -0.52 | 09:17 |
|
Soy Oil (E) Dec 27
|
58.08 | -0.64 | 09:17 |
|
Soy Oil (E) Jan 28
|
58.26s | +0.10 | 03/31/26 |
|
Soy Oil (E) Mar 28
|
57.81s | unch | 03/31/26 |
|
Soy Oil (E) May 28
|
57.55s | -0.24 | 03/31/26 |
|
Soy Oil (E) Jul 28
|
57.78s | +0.16 | 03/31/26 |
|
Soy Oil (E) Aug 28
|
57.47s | +0.16 | 03/31/26 |
|
Soy Oil (E) Sep 28
|
57.13s | +0.16 | 03/31/26 |
|
Soy Oil (E) Oct 28
|
57.28s | +0.16 | 03/31/26 |
|
Soy Oil (E) Dec 28
|
57.25s | +0.16 | 03/31/26 |
|
Soy Oil (E) Jul 29
|
57.14s | +0.16 | 03/31/26 |
|
Soy Oil (E) Oct 29
|
57.13s | +0.16 | 03/31/26 |
|
Soy Oil (E) Dec 29
|
56.45s | +0.16 | 03/31/26 |
