Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) Jan 26
|
49.59 | -0.48 | 09:47 |
|
Soy Oil (E) Mar 26
|
50.12 | -0.49 | 09:47 |
|
Soy Oil (E) May 26
|
50.54 | -0.49 | 09:47 |
|
Soy Oil (E) Jul 26
|
50.75 | -0.48 | 09:47 |
|
Soy Oil (E) Aug 26
|
50.52 | -0.51 | 09:45 |
|
Soy Oil (E) Sep 26
|
50.30 | -0.54 | 09:40 |
|
Soy Oil (E) Oct 26
|
50.07 | -0.52 | 09:43 |
|
Soy Oil (E) Dec 26
|
50.09 | -0.51 | 09:45 |
|
Soy Oil (E) Jan 27
|
50.24 | -0.37 | 09:09 |
|
Soy Oil (E) Mar 27
|
50.37 | -0.21 | 08:33 |
|
Soy Oil (E) May 27
|
50.33 | -0.23 | 08:34 |
|
Soy Oil (E) Jul 27
|
50.19 | -0.31 | 08:39 |
|
Soy Oil (E) Aug 27
|
49.86 | -0.33 | 09:23 |
|
Soy Oil (E) Sep 27
|
49.71 | -0.14 | 08:53 |
|
Soy Oil (E) Oct 27
|
49.34s | -0.58 | 12/12/25 |
|
Soy Oil (E) Dec 27
|
49.45s | -0.47 | 12/12/25 |
|
Soy Oil (E) Jan 28
|
49.46s | unch | 12/12/25 |
|
Soy Oil (E) Mar 28
|
49.43s | unch | 12/12/25 |
|
Soy Oil (E) May 28
|
49.41s | unch | 12/12/25 |
|
Soy Oil (E) Jul 28
|
49.34s | -0.47 | 12/12/25 |
|
Soy Oil (E) Aug 28
|
49.03s | unch | 12/12/25 |
|
Soy Oil (E) Sep 28
|
48.69s | unch | 12/12/25 |
|
Soy Oil (E) Oct 28
|
49.33s | -0.47 | 12/12/25 |
|
Soy Oil (E) Dec 28
|
48.65s | -0.54 | 12/12/25 |
|
Soy Oil (E) Jul 29
|
48.54s | unch | 12/12/25 |
|
Soy Oil (E) Oct 29
|
48.53s | unch | 12/12/25 |
|
Soy Oil (E) Dec 29
|
47.85s | unch | 12/12/25 |
