30 Day Fed Funds (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Fed Funds (E) Jul 25
|
95.6700s | unch | 07/17/25 |
|
Fed Funds (E) Aug 25
|
95.6800 | unch | 06:08 |
|
Fed Funds (E) Sep 25
|
95.7450 | +0.0100 | 06:08 |
|
Fed Funds (E) Oct 25
|
95.8350 | +0.0200 | 06:10 |
|
Fed Funds (E) Nov 25
|
95.9600 | +0.0300 | 05:53 |
|
Fed Funds (E) Dec 25
|
96.0750 | +0.0300 | 06:08 |
|
Fed Funds (E) Jan 26
|
96.1400 | +0.0350 | 05:52 |
|
Fed Funds (E) Feb 26
|
96.2350 | +0.0350 | 06:01 |
|
Fed Funds (E) Mar 26
|
96.2950 | +0.0350 | 06:01 |
|
Fed Funds (E) Apr 26
|
96.3850 | +0.0400 | 06:02 |
|
Fed Funds (E) May 26
|
96.4650 | +0.0400 | 05:57 |
|
Fed Funds (E) Jun 26
|
96.5200 | +0.0350 | 05:47 |
|
Fed Funds (E) Jul 26
|
96.6050 | +0.0350 | 05:47 |
|
Fed Funds (E) Aug 26
|
96.6750 | +0.0250 | 05:38 |
|
Fed Funds (E) Sep 26
|
96.6900s | -0.0500 | 07/17/25 |
|
Fed Funds (E) Oct 26
|
96.7450s | -0.0450 | 07/17/25 |
|
Fed Funds (E) Nov 26
|
96.7750s | -0.0400 | 07/17/25 |
|
Fed Funds (E) Dec 26
|
96.7950s | -0.0400 | 07/17/25 |
|
Fed Funds (E) Jan 27
|
96.8100s | -0.0400 | 07/17/25 |
|
Fed Funds (E) Feb 27
|
96.8200s | -0.0400 | 07/17/25 |
|
Fed Funds (E) Mar 27
|
96.8050s | -0.0400 | 07/17/25 |
|
Fed Funds (E) Apr 27
|
96.7900s | -0.0400 | 07/17/25 |
|
Fed Funds (E) May 27
|
96.7650s | -0.0400 | 07/17/25 |
|
Fed Funds (E) Jun 27
|
96.7450s | -0.0400 | 07/17/25 |
|
Fed Funds (E) Jul 27
|
96.7250s | -0.0400 | 07/17/25 |
|
Fed Funds (E) Aug 27
|
96.6450s | -0.0400 | 07/17/25 |
|
Fed Funds (E) Sep 27
|
96.6450s | -0.0400 | 07/17/25 |
|
Fed Funds (E) Oct 27
|
96.6400s | -0.0400 | 07/17/25 |
|
Fed Funds (E) Nov 27
|
96.6200s | -0.0400 | 07/17/25 |
|
Fed Funds (E) Dec 27
|
96.6000s | -0.0400 | 07/17/25 |
|
Fed Funds (E) Jan 28
|
96.5850s | -0.0400 | 07/17/25 |
|
Fed Funds (E) Feb 28
|
96.5700s | -0.0400 | 07/17/25 |
|
Fed Funds (E) Mar 28
|
96.5550s | -0.0400 | 07/17/25 |
|
Fed Funds (E) Apr 28
|
96.5150s | -0.0400 | 07/17/25 |
|
Fed Funds (E) May 28
|
96.4900s | -0.0400 | 07/17/25 |
|
Fed Funds (E) Jun 28
|
96.4700s | -0.0400 | 07/17/25 |
|
Fed Funds (E) Jul 28
|
96.4500s | -0.0400 | 07/17/25 |
|
Fed Funds (E) Aug 28
|
96.3700s | -0.0400 | 07/17/25 |
|
Fed Funds (E) Sep 28
|
96.3700s | -0.0400 | 07/17/25 |
|
Fed Funds (E) Oct 28
|
96.3650s | -0.0400 | 07/17/25 |
|
Fed Funds (E) Nov 28
|
96.3450s | -0.0400 | 07/17/25 |
|
Fed Funds (E) Dec 28
|
96.3250s | -0.0400 | 07/17/25 |
|
Fed Funds (E) Jan 29
|
96.3100s | -0.0400 | 07/17/25 |
|
Fed Funds (E) Feb 29
|
96.2950s | -0.0400 | 07/17/25 |
|
Fed Funds (E) Mar 29
|
96.2800s | -0.0400 | 07/17/25 |
|
Fed Funds (E) Apr 29
|
96.2400s | -0.0400 | 07/17/25 |
|
Fed Funds (E) May 29
|
96.2150s | -0.0400 | 07/17/25 |
|
Fed Funds (E) Jun 29
|
96.1950s | -0.0400 | 07/17/25 |
|
Fed Funds (E) Jul 29
|
96.1750s | -0.0400 | 07/17/25 |
|
Fed Funds (E) Aug 29
|
96.0950s | -0.0400 | 07/17/25 |
|
Fed Funds (E) Sep 29
|
96.0950s | -0.0400 | 07/17/25 |
|
Fed Funds (E) Oct 29
|
96.0900s | -0.0400 | 07/17/25 |
|
Fed Funds (E) Nov 29
|
96.0700s | -0.0400 | 07/17/25 |
|
Fed Funds (E) Dec 29
|
96.0500s | -0.0400 | 07/17/25 |
|
Fed Funds (E) Jan 30
|
96.0350s | -0.0400 | 07/17/25 |
|
Fed Funds (E) Feb 30
|
96.0200s | -0.0400 | 07/17/25 |
|
Fed Funds (E) Mar 30
|
96.0050s | -0.0400 | 07/17/25 |
|
Fed Funds (E) Apr 30
|
95.9650s | -0.0400 | 07/17/25 |
|
Fed Funds (E) May 30
|
95.9400s | -0.0400 | 07/17/25 |
|
Fed Funds (E) Jun 30
|
95.9200s | -0.0400 | 07/17/25 |
