Financials Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
30 Yr Bond (E) Sep 25
|
112-09 | +0-05 | 06:04 |
|
30 Yr Bond (E) Dec 25
|
111-23s | -0-02 | 07/17/25 |
|
10 Yr Note (E) Sep 25
|
110-220 | +0-055 | 06:04 |
|
10 Yr Note (E) Dec 25
|
110-135s | -0-030 | 07/17/25 |
|
5 Yr Note (E) Sep 25
|
108-052 | +0-042 | 06:04 |
|
5 Yr Note (E) Dec 25
|
108-042s | -0-027 | 07/17/25 |
|
2 Yr Note (E) Sep 25
|
103-211 | +0-020 | 06:03 |
|
2 Yr Note (E) Dec 25
|
103-258s | -0-023 | 07/17/25 |
|
Fed Funds (E) Jul 25
|
95.6700s | unch | 07/17/25 |
|
Fed Funds (E) Aug 25
|
95.6800 | unch | 06:01 |
|
10 Yr Swaps (E) Jul 25
|
176.80 | +3.10 | 06:03 |
|
10 Yr Swaps (E) Aug 25
|
175.15s | -1.40 | 07/17/25 |
|
5 Yr Swaps (E) Jul 25
|
176.00 | +2.30 | 05:53 |
|
5 Yr Swaps (E) Aug 25
|
179.15 | +4.00 | 05:23 |
|
EuroDollar (E) Sep 25
|
96.7700s | unch | 04/17/23 |
|
EuroDollar (E) Dec 25
|
96.7900s | unch | 04/17/23 |
