Futures Quotes - Wilson Mobile

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas Jun	3.630s	+0.151	05/02/25
Natural Gas Jul	3.950s	+0.153	05/02/25
Natural Gas Aug	4.040s	+0.148	05/02/25
Natural Gas Sep	4.023s	+0.145	05/02/25
Natural Gas Oct	4.086s	+0.137	05/02/25
Natural Gas Nov	4.409s	+0.131	05/02/25
Natural Gas Dec	4.881s	+0.117	05/02/25
Natural Gas Jan	5.149s	+0.115	05/02/25
Natural Gas Feb	4.829s	+0.095	05/02/25
Natural Gas Mar	4.288s	+0.089	05/02/25
Natural Gas Apr	3.945s	+0.064	05/02/25
Natural Gas May	3.941s	+0.053	05/02/25
Natural Gas Jun	4.078s	+0.053	05/02/25
Natural Gas Jul	4.230s	+0.051	05/02/25
Natural Gas Aug	4.263s	+0.050	05/02/25
Natural Gas Sep	4.207s	+0.049	05/02/25
Natural Gas Oct	4.242s	+0.051	05/02/25
Natural Gas Nov	4.395s	+0.054	05/02/25
Natural Gas Dec	4.722s	+0.058	05/02/25
Natural Gas Jan	4.956s	+0.065	05/02/25
Natural Gas Feb	4.516s	+0.055	05/02/25
Natural Gas Mar	3.849s	+0.048	05/02/25
Natural Gas Apr	3.399s	+0.039	05/02/25
Natural Gas May	3.375s	+0.033	05/02/25
Natural Gas Jun	3.507s	+0.032	05/02/25
Natural Gas Jul	3.666s	+0.029	05/02/25
Natural Gas Aug	3.708s	+0.030	05/02/25
Natural Gas Sep	3.664s	+0.032	05/02/25
Natural Gas Oct	3.711s	+0.035	05/02/25
Natural Gas Nov	3.889s	+0.033	05/02/25
Natural Gas Dec	4.281s	+0.031	05/02/25
Natural Gas Jan	4.569s	+0.035	05/02/25
Natural Gas Feb	4.279s	+0.026	05/02/25
Natural Gas Mar	3.615s	+0.021	05/02/25
Natural Gas Apr	3.176s	+0.012	05/02/25
Natural Gas May	3.146s	+0.012	05/02/25
Natural Gas Jun	3.265s	+0.016	05/02/25
Natural Gas Jul	3.404s	+0.016	05/02/25
Natural Gas Aug	3.466s	+0.015	05/02/25
Natural Gas Sep	3.441s	+0.015	05/02/25
Natural Gas Oct	3.517s	+0.014	05/02/25
Natural Gas Nov	3.701s	+0.014	05/02/25
Natural Gas Dec	4.126s	+0.011	05/02/25
Natural Gas Jan	4.368s	+0.016	05/02/25
Natural Gas Feb	4.086s	+0.022	05/02/25
Natural Gas Mar	3.403s	+0.017	05/02/25
Natural Gas Apr	2.969s	+0.015	05/02/25
Natural Gas May	3.010s	+0.011	05/02/25
Natural Gas Jun	3.176s	+0.012	05/02/25
Natural Gas Jul	3.354s	+0.011	05/02/25
Natural Gas Aug	3.422s	+0.010	05/02/25
Natural Gas Sep	3.399s	+0.009	05/02/25
Natural Gas Oct	3.476s	+0.008	05/02/25
Natural Gas Nov	3.677s	+0.006	05/02/25
Natural Gas Dec	4.100s	+0.005	05/02/25
Natural Gas Jan	4.347s	+0.004	05/02/25
Natural Gas Feb	4.058s	+0.003	05/02/25
Natural Gas Mar	3.377s	+0.002	05/02/25
Natural Gas Apr	2.876s	-0.010	05/02/25
Natural Gas May	2.882s	-0.010	05/02/25
Natural Gas Jun	3.014s	-0.010	05/02/25
Natural Gas Jul	3.157s	-0.010	05/02/25
Natural Gas Aug	3.212s	-0.010	05/02/25
Natural Gas Sep	3.190s	-0.010	05/02/25
Natural Gas Oct	3.248s	-0.010	05/02/25
Natural Gas Nov	3.482s	-0.010	05/02/25
Natural Gas Dec	3.912s	-0.010	05/02/25
Natural Gas Jan	4.159s	-0.010	05/02/25
Natural Gas Feb	3.871s	-0.010	05/02/25
Natural Gas Mar	3.196s	-0.010	05/02/25
Natural Gas Apr	2.736s	-0.010	05/02/25
Natural Gas May	2.760s	-0.010	05/02/25
Natural Gas Jun	2.914s	-0.010	05/02/25
Natural Gas Jul	3.079s	-0.010	05/02/25
Natural Gas Aug	3.116s	-0.010	05/02/25
Natural Gas Sep	3.090s	-0.010	05/02/25
Natural Gas Oct	3.164s	-0.010	05/02/25
Natural Gas Nov	3.398s	-0.010	05/02/25
Natural Gas Dec	3.820s	-0.010	05/02/25
Natural Gas Jan	4.074s	-0.010	05/02/25
Natural Gas Feb	3.809s	-0.010	05/02/25
Natural Gas Mar	3.163s	-0.010	05/02/25
Natural Gas Apr	2.713s	-0.010	05/02/25
Natural Gas May	2.733s	-0.010	05/02/25
Natural Gas Jun	2.883s	-0.010	05/02/25
Natural Gas Jul	3.043s	-0.010	05/02/25
Natural Gas Aug	3.075s	-0.010	05/02/25
Natural Gas Sep	3.050s	-0.010	05/02/25
Natural Gas Oct	3.125s	-0.010	05/02/25
Natural Gas Nov	3.355s	-0.010	05/02/25
Natural Gas Dec	3.785s	-0.010	05/02/25
Natural Gas Jan	4.035s	-0.010	05/02/25
Natural Gas Feb	3.770s	-0.010	05/02/25
Natural Gas Mar	3.150s	-0.010	05/02/25
Natural Gas Apr	2.700s	-0.010	05/02/25
Natural Gas May	2.730s	-0.010	05/02/25
Natural Gas Jun	2.872s	-0.010	05/02/25
Natural Gas Jul	3.037s	-0.010	05/02/25
Natural Gas Aug	3.077s	-0.010	05/02/25
Natural Gas Sep	3.052s	-0.010	05/02/25
Natural Gas Oct	3.098s	-0.010	05/02/25
Natural Gas Nov	3.358s	-0.010	05/02/25
Natural Gas Dec	3.758s	-0.010	05/02/25
Natural Gas Jan	4.013s	-0.010	05/02/25
Natural Gas Feb	3.813s	-0.010	05/02/25
Natural Gas Mar	3.238s	-0.010	05/02/25
Natural Gas Apr	2.838s	-0.010	05/02/25
Natural Gas May	2.868s	-0.010	05/02/25
Natural Gas Jun	2.998s	-0.010	05/02/25
Natural Gas Jul	3.143s	-0.010	05/02/25
Natural Gas Aug	3.183s	-0.010	05/02/25
Natural Gas Sep	3.198s	-0.010	05/02/25
Natural Gas Oct	3.244s	-0.010	05/02/25
Natural Gas Nov	3.484s	-0.010	05/02/25
Natural Gas Dec	3.884s	-0.010	05/02/25
Natural Gas Jan	4.104s	-0.010	05/02/25
Natural Gas Feb	3.904s	-0.010	05/02/25
Natural Gas Mar	3.514s	-0.010	05/02/25
Natural Gas Apr	3.184s	-0.010	05/02/25
Natural Gas May	3.162s	-0.010	05/02/25
Natural Gas Jun	3.197s	-0.010	05/02/25
Natural Gas Jul	3.237s	-0.010	05/02/25
Natural Gas Aug	3.277s	-0.010	05/02/25
Natural Gas Sep	3.292s	-0.010	05/02/25
Natural Gas Oct	3.338s	-0.010	05/02/25
Natural Gas Nov	3.538s	-0.010	05/02/25
Natural Gas Dec	3.838s	-0.010	05/02/25
Natural Gas Jan	4.108s	-0.010	05/02/25
Natural Gas Feb	3.938s	-0.010	05/02/25
Natural Gas Mar	3.668s	-0.010	05/02/25
Natural Gas Apr	3.338s	-0.010	05/02/25
Natural Gas May	3.316s	-0.010	05/02/25
Natural Gas Jun	3.351s	-0.010	05/02/25
Natural Gas Jul	3.391s	-0.010	05/02/25
Natural Gas Aug	3.431s	-0.010	05/02/25
Natural Gas Sep	3.446s	-0.010	05/02/25
Natural Gas Oct	3.492s	-0.010	05/02/25
Natural Gas Nov	3.564s	-0.010	05/02/25
Natural Gas Dec	3.719s	-0.010	05/02/25
Natural Gas Jan	3.944s	-0.010	05/02/25
Natural Gas Feb	3.794s	-0.010	05/02/25
Natural Gas Mar	3.594s	-0.010	05/02/25
Natural Gas Apr	3.264s	-0.010	05/02/25
Natural Gas May	3.242s	-0.010	05/02/25
Natural Gas Jun	3.277s	-0.010	05/02/25
Natural Gas Jul	3.317s	-0.010	05/02/25
Natural Gas Aug	3.357s	-0.010	05/02/25
Natural Gas Sep	3.372s	-0.010	05/02/25
Natural Gas Oct	3.418s	-0.010	05/02/25
Natural Gas Nov	3.490s	-0.010	05/02/25
Natural Gas Dec	3.645s	-0.010	05/02/25