Futures Quotes - Wilson Mobile

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI Aug	67.52	-0.02	06:30
Crude Oil WTI Sep	66.23	unch	06:30
Crude Oil WTI Oct	65.15	unch	06:30
Crude Oil WTI Nov	64.47	+0.04	06:19
Crude Oil WTI Dec	63.98	+0.04	06:27
Crude Oil WTI Jan	63.69	+0.05	06:16
Crude Oil WTI Feb	63.44s	+0.74	07/17/25
Crude Oil WTI Mar	63.31s	+0.70	07/17/25
Crude Oil WTI Apr	63.23s	+0.67	07/17/25
Crude Oil WTI May	63.17s	+0.65	07/17/25
Crude Oil WTI Jun	63.12s	+0.64	07/17/25
Crude Oil WTI Jul	63.06s	+0.62	07/17/25
Crude Oil WTI Aug	63.02s	+0.62	07/17/25
Crude Oil WTI Sep	62.98s	+0.60	07/17/25
Crude Oil WTI Oct	62.98s	+0.60	07/17/25
Crude Oil WTI Nov	63.01s	+0.60	07/17/25
Crude Oil WTI Dec	63.05	+0.02	06:16
Crude Oil WTI Jan	63.00s	+0.57	07/17/25
Crude Oil WTI Feb	62.97s	+0.56	07/17/25
Crude Oil WTI Mar	62.97s	+0.55	07/17/25
Crude Oil WTI Apr	63.00s	+0.55	07/17/25
Crude Oil WTI May	63.05s	+0.53	07/17/25
Crude Oil WTI Jun	63.10s	+0.52	07/17/25
Crude Oil WTI Jul	63.10s	+0.52	07/17/25
Crude Oil WTI Aug	63.11s	+0.51	07/17/25
Crude Oil WTI Sep	63.13s	+0.49	07/17/25
Crude Oil WTI Oct	63.15s	+0.47	07/17/25
Crude Oil WTI Nov	63.20s	+0.46	07/17/25
Crude Oil WTI Dec	63.26s	+0.45	07/17/25
Crude Oil WTI Jan	63.27s	+0.44	07/17/25
Crude Oil WTI Feb	63.28s	+0.45	07/17/25
Crude Oil WTI Mar	63.29s	+0.44	07/17/25
Crude Oil WTI Apr	63.31s	+0.43	07/17/25
Crude Oil WTI May	63.36s	+0.43	07/17/25
Crude Oil WTI Jun	63.38s	+0.40	07/17/25
Crude Oil WTI Jul	63.37s	+0.39	07/17/25
Crude Oil WTI Aug	63.37s	+0.38	07/17/25
Crude Oil WTI Sep	63.38s	+0.37	07/17/25
Crude Oil WTI Oct	63.40s	+0.36	07/17/25
Crude Oil WTI Nov	63.44s	+0.36	07/17/25
Crude Oil WTI Dec	63.44s	+0.35	07/17/25
Crude Oil WTI Jan	63.40s	+0.34	07/17/25
Crude Oil WTI Feb	63.40s	+0.35	07/17/25
Crude Oil WTI Mar	63.42s	+0.35	07/17/25
Crude Oil WTI Apr	63.43s	+0.34	07/17/25
Crude Oil WTI May	63.47s	+0.34	07/17/25
Crude Oil WTI Jun	63.45s	+0.33	07/17/25
Crude Oil WTI Jul	63.37s	+0.32	07/17/25
Crude Oil WTI Aug	63.41s	+0.32	07/17/25
Crude Oil WTI Sep	63.34s	+0.31	07/17/25
Crude Oil WTI Oct	63.35s	+0.30	07/17/25
Crude Oil WTI Nov	63.40s	+0.30	07/17/25
Crude Oil WTI Dec	63.41s	+0.29	07/17/25
Crude Oil WTI Jan	63.35s	+0.29	07/17/25
Crude Oil WTI Feb	63.31s	+0.28	07/17/25
Crude Oil WTI Mar	63.29s	+0.28	07/17/25
Crude Oil WTI Apr	63.32s	+0.28	07/17/25
Crude Oil WTI May	63.32s	+0.27	07/17/25
Crude Oil WTI Jun	63.32s	+0.27	07/17/25
Crude Oil WTI Jul	63.26s	+0.27	07/17/25
Crude Oil WTI Aug	63.24s	+0.26	07/17/25
Crude Oil WTI Sep	63.23s	+0.26	07/17/25
Crude Oil WTI Oct	63.20s	+0.25	07/17/25
Crude Oil WTI Nov	63.22s	+0.25	07/17/25
Crude Oil WTI Dec	63.22s	+0.24	07/17/25
Crude Oil WTI Jan	63.13s	+0.25	07/17/25
Crude Oil WTI Feb	63.09s	+0.25	07/17/25
Crude Oil WTI Mar	63.07s	+0.26	07/17/25
Crude Oil WTI Apr	63.06s	+0.27	07/17/25
Crude Oil WTI May	63.05s	+0.27	07/17/25
Crude Oil WTI Jun	63.07s	+0.28	07/17/25
Crude Oil WTI Jul	63.01s	+0.28	07/17/25
Crude Oil WTI Aug	62.98s	+0.28	07/17/25
Crude Oil WTI Sep	62.96s	+0.28	07/17/25
Crude Oil WTI Oct	62.92s	+0.27	07/17/25
Crude Oil WTI Nov	62.90s	+0.27	07/17/25
Crude Oil WTI Dec	62.88s	+0.27	07/17/25
Crude Oil WTI Jan	62.79s	+0.27	07/17/25
Crude Oil WTI Feb	62.73s	+0.27	07/17/25
Crude Oil WTI Mar	62.71s	+0.27	07/17/25
Crude Oil WTI Apr	62.70s	+0.27	07/17/25
Crude Oil WTI May	62.67s	+0.27	07/17/25
Crude Oil WTI Jun	62.63s	+0.27	07/17/25
Crude Oil WTI Jul	62.57s	+0.27	07/17/25
Crude Oil WTI Aug	62.51s	+0.27	07/17/25
Crude Oil WTI Sep	62.49s	+0.27	07/17/25
Crude Oil WTI Oct	62.47s	+0.27	07/17/25
Crude Oil WTI Nov	62.42s	+0.27	07/17/25
Crude Oil WTI Dec	62.39s	+0.27	07/17/25
Crude Oil WTI Jan	62.32s	+0.27	07/17/25
Crude Oil WTI Feb	62.26s	+0.27	07/17/25
Crude Oil WTI Mar	62.20s	+0.27	07/17/25
Crude Oil WTI Apr	62.18s	+0.27	07/17/25
Crude Oil WTI May	62.15s	+0.27	07/17/25
Crude Oil WTI Jun	62.10s	+0.27	07/17/25
Crude Oil WTI Jul	62.04s	+0.27	07/17/25
Crude Oil WTI Aug	61.98s	+0.27	07/17/25
Crude Oil WTI Sep	61.92s	+0.27	07/17/25
Crude Oil WTI Oct	61.87s	+0.27	07/17/25
Crude Oil WTI Nov	61.80s	+0.27	07/17/25
Crude Oil WTI Dec	61.74s	+0.27	07/17/25
Crude Oil WTI Jan	61.64s	+0.27	07/17/25
Crude Oil WTI Feb	61.57s	+0.27	07/17/25
Crude Oil WTI Mar	61.52s	+0.27	07/17/25
Crude Oil WTI Apr	61.47s	+0.27	07/17/25
Crude Oil WTI May	61.43s	+0.27	07/17/25
Crude Oil WTI Jun	61.37s	+0.27	07/17/25
Crude Oil WTI Jul	61.31s	+0.27	07/17/25
Crude Oil WTI Aug	61.28s	+0.27	07/17/25
Crude Oil WTI Sep	61.21s	+0.27	07/17/25
Crude Oil WTI Oct	61.13s	+0.27	07/17/25
Crude Oil WTI Nov	61.09s	+0.27	07/17/25
Crude Oil WTI Dec	61.02s	+0.27	07/17/25
Crude Oil WTI Jan	60.94s	+0.27	07/17/25
Crude Oil WTI Feb	60.85s	+0.27	07/17/25
Crude Oil WTI Mar	60.77s	+0.27	07/17/25
Crude Oil WTI Apr	60.70s	+0.27	07/17/25
Crude Oil WTI May	60.65s	+0.27	07/17/25
Crude Oil WTI Jun	60.58s	+0.27	07/17/25
Crude Oil WTI Jul	60.52s	+0.27	07/17/25
Crude Oil WTI Aug	60.44s	+0.27	07/17/25
Crude Oil WTI Sep	60.35s	+0.27	07/17/25
Crude Oil WTI Oct	60.29s	+0.27	07/17/25
Crude Oil WTI Nov	60.23s	+0.27	07/17/25
Crude Oil WTI Dec	60.16s	+0.27	07/17/25
Crude Oil WTI Jan	60.09s	+0.27	07/17/25
Crude Oil WTI Feb	60.03s	+0.27	07/17/25