Futures Quotes - Wilson Mobile

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI Jun	58.29s	-0.95	05/02/25
Crude Oil WTI Jul	57.83s	-0.85	05/02/25
Crude Oil WTI Aug	57.48s	-0.76	05/02/25
Crude Oil WTI Sep	57.21s	-0.69	05/02/25
Crude Oil WTI Oct	57.05s	-0.62	05/02/25
Crude Oil WTI Nov	57.00s	-0.56	05/02/25
Crude Oil WTI Dec	57.04s	-0.50	05/02/25
Crude Oil WTI Jan	57.11s	-0.45	05/02/25
Crude Oil WTI Feb	57.21s	-0.41	05/02/25
Crude Oil WTI Mar	57.34s	-0.37	05/02/25
Crude Oil WTI Apr	57.49s	-0.33	05/02/25
Crude Oil WTI May	57.66s	-0.31	05/02/25
Crude Oil WTI Jun	57.83s	-0.28	05/02/25
Crude Oil WTI Jul	57.94s	-0.27	05/02/25
Crude Oil WTI Aug	58.06s	-0.24	05/02/25
Crude Oil WTI Sep	58.18s	-0.22	05/02/25
Crude Oil WTI Oct	58.30s	-0.21	05/02/25
Crude Oil WTI Nov	58.45s	-0.20	05/02/25
Crude Oil WTI Dec	58.61s	-0.17	05/02/25
Crude Oil WTI Jan	58.71s	-0.15	05/02/25
Crude Oil WTI Feb	58.79s	-0.14	05/02/25
Crude Oil WTI Mar	58.89s	-0.14	05/02/25
Crude Oil WTI Apr	59.01s	-0.13	05/02/25
Crude Oil WTI May	59.15s	-0.12	05/02/25
Crude Oil WTI Jun	59.29s	-0.11	05/02/25
Crude Oil WTI Jul	59.37s	-0.10	05/02/25
Crude Oil WTI Aug	59.45s	-0.10	05/02/25
Crude Oil WTI Sep	59.55s	-0.08	05/02/25
Crude Oil WTI Oct	59.66s	-0.06	05/02/25
Crude Oil WTI Nov	59.77s	-0.06	05/02/25
Crude Oil WTI Dec	59.87s	-0.05	05/02/25
Crude Oil WTI Jan	59.92s	-0.05	05/02/25
Crude Oil WTI Feb	59.99s	-0.04	05/02/25
Crude Oil WTI Mar	60.07s	-0.03	05/02/25
Crude Oil WTI Apr	60.15s	-0.01	05/02/25
Crude Oil WTI May	60.25s	unch	05/02/25
Crude Oil WTI Jun	60.37s	+0.02	05/02/25
Crude Oil WTI Jul	60.43s	+0.03	05/02/25
Crude Oil WTI Aug	60.49s	+0.04	05/02/25
Crude Oil WTI Sep	60.53s	+0.05	05/02/25
Crude Oil WTI Oct	60.59s	+0.05	05/02/25
Crude Oil WTI Nov	60.68s	+0.06	05/02/25
Crude Oil WTI Dec	60.75s	+0.07	05/02/25
Crude Oil WTI Jan	60.76s	+0.08	05/02/25
Crude Oil WTI Feb	60.76s	+0.08	05/02/25
Crude Oil WTI Mar	60.83s	+0.09	05/02/25
Crude Oil WTI Apr	60.92s	+0.10	05/02/25
Crude Oil WTI May	60.96s	+0.10	05/02/25
Crude Oil WTI Jun	61.03s	+0.11	05/02/25
Crude Oil WTI Jul	61.02s	+0.12	05/02/25
Crude Oil WTI Aug	61.03s	+0.13	05/02/25
Crude Oil WTI Sep	61.07s	+0.14	05/02/25
Crude Oil WTI Oct	61.15s	+0.14	05/02/25
Crude Oil WTI Nov	61.18s	+0.15	05/02/25
Crude Oil WTI Dec	61.22s	+0.16	05/02/25
Crude Oil WTI Jan	61.20s	+0.17	05/02/25
Crude Oil WTI Feb	61.20s	+0.17	05/02/25
Crude Oil WTI Mar	61.19s	+0.18	05/02/25
Crude Oil WTI Apr	61.23s	+0.18	05/02/25
Crude Oil WTI May	61.26s	+0.19	05/02/25
Crude Oil WTI Jun	61.30s	+0.19	05/02/25
Crude Oil WTI Jul	61.24s	+0.20	05/02/25
Crude Oil WTI Aug	61.28s	+0.21	05/02/25
Crude Oil WTI Sep	61.23s	+0.22	05/02/25
Crude Oil WTI Oct	61.25s	+0.22	05/02/25
Crude Oil WTI Nov	61.32s	+0.23	05/02/25
Crude Oil WTI Dec	61.34s	+0.24	05/02/25
Crude Oil WTI Jan	61.25s	+0.25	05/02/25
Crude Oil WTI Feb	61.25s	+0.26	05/02/25
Crude Oil WTI Mar	61.21s	+0.28	05/02/25
Crude Oil WTI Apr	61.24s	+0.29	05/02/25
Crude Oil WTI May	61.26s	+0.30	05/02/25
Crude Oil WTI Jun	61.28s	+0.29	05/02/25
Crude Oil WTI Jul	61.21s	+0.31	05/02/25
Crude Oil WTI Aug	61.23s	+0.32	05/02/25
Crude Oil WTI Sep	61.17s	+0.32	05/02/25
Crude Oil WTI Oct	61.19s	+0.32	05/02/25
Crude Oil WTI Nov	61.16s	+0.33	05/02/25
Crude Oil WTI Dec	61.16s	+0.33	05/02/25
Crude Oil WTI Jan	61.08s	+0.34	05/02/25
Crude Oil WTI Feb	61.02s	+0.36	05/02/25
Crude Oil WTI Mar	61.00s	+0.37	05/02/25
Crude Oil WTI Apr	61.01s	+0.38	05/02/25
Crude Oil WTI May	60.98s	+0.40	05/02/25
Crude Oil WTI Jun	60.95s	+0.41	05/02/25
Crude Oil WTI Jul	60.87s	+0.42	05/02/25
Crude Oil WTI Aug	60.79s	+0.44	05/02/25
Crude Oil WTI Sep	60.72s	+0.45	05/02/25
Crude Oil WTI Oct	60.68s	+0.46	05/02/25
Crude Oil WTI Nov	60.66s	+0.48	05/02/25
Crude Oil WTI Dec	60.66s	+0.49	05/02/25
Crude Oil WTI Jan	60.58s	+0.50	05/02/25
Crude Oil WTI Feb	60.50s	+0.51	05/02/25
Crude Oil WTI Mar	60.40s	+0.52	05/02/25
Crude Oil WTI Apr	60.37s	+0.53	05/02/25
Crude Oil WTI May	60.33s	+0.54	05/02/25
Crude Oil WTI Jun	60.30s	+0.55	05/02/25
Crude Oil WTI Jul	60.24s	+0.56	05/02/25
Crude Oil WTI Aug	60.17s	+0.57	05/02/25
Crude Oil WTI Sep	60.06s	+0.58	05/02/25
Crude Oil WTI Oct	59.99s	+0.59	05/02/25
Crude Oil WTI Nov	59.90s	+0.60	05/02/25
Crude Oil WTI Dec	59.86s	+0.61	05/02/25
Crude Oil WTI Jan	59.74s	+0.61	05/02/25
Crude Oil WTI Feb	59.65s	+0.61	05/02/25
Crude Oil WTI Mar	59.56s	+0.61	05/02/25
Crude Oil WTI Apr	59.48s	+0.61	05/02/25
Crude Oil WTI May	59.42s	+0.61	05/02/25
Crude Oil WTI Jun	59.34s	+0.61	05/02/25
Crude Oil WTI Jul	59.26s	+0.61	05/02/25
Crude Oil WTI Aug	59.22s	+0.61	05/02/25
Crude Oil WTI Sep	59.14s	+0.61	05/02/25
Crude Oil WTI Oct	59.06s	+0.61	05/02/25
Crude Oil WTI Nov	59.00s	+0.61	05/02/25
Crude Oil WTI Dec	58.92s	+0.61	05/02/25
Crude Oil WTI Jan	58.83s	+0.61	05/02/25
Crude Oil WTI Feb	58.74s	+0.61	05/02/25
Crude Oil WTI Mar	58.65s	+0.61	05/02/25
Crude Oil WTI Apr	58.57s	+0.61	05/02/25
Crude Oil WTI May	58.52s	+0.61	05/02/25
Crude Oil WTI Jun	58.44s	+0.61	05/02/25
Crude Oil WTI Jul	58.38s	+0.61	05/02/25
Crude Oil WTI Aug	58.30s	+0.61	05/02/25
Crude Oil WTI Sep	58.21s	+0.61	05/02/25
Crude Oil WTI Oct	58.15s	+0.61	05/02/25
Crude Oil WTI Nov	58.09s	+0.61	05/02/25
Crude Oil WTI Dec	58.02s	+0.61	05/02/25
Crude Oil WTI Jan	57.95s	+0.61	05/02/25
Crude Oil WTI Feb	57.89s	+0.61	05/02/25